Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:03:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 16:03:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 16:03:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:03:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 284,00422 300,001312 318,00135
23.04.2026 15:57:571002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 248,00352 284,00522 300,00141
23.04.2026 15:57:571002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00152 282,00352 284,00522 300,00141
23.04.2026 15:57:541002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:57:541002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 15:57:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 15:57:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 15:57:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:57:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 284,00422 300,001312 318,00135
23.04.2026 15:50:291002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 248,00352 284,00522 300,00141
23.04.2026 15:50:291002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 248,00352 284,00522 300,00141
23.04.2026 15:50:291002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00152 282,00352 284,00522 300,00141
23.04.2026 15:50:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:50:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 15:48:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 15:48:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 15:48:091002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:48:091002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 15:48:091002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 15:47:271102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 15:47:271102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00152 282,00352 284,00522 300,00141
23.04.2026 15:47:231102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:47:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:47:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 15:42:581002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 15:42:581002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 15:42:581002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 15:42:531002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:42:531002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 15:42:511002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 15:39:131102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 15:39:131102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00152 282,00352 284,00522 300,00141
23.04.2026 15:39:091102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:39:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:39:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 284,00422 300,001312 318,00135
23.04.2026 15:39:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 15:36:50842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 15:36:50842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 254,00152 282,00352 284,00522 300,00141
23.04.2026 15:36:22842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:36:201002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:36:201002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:36:201002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 15:36:201002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 15:35:271102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 15:35:271102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 15:35:271102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00152 282,00352 284,00522 300,00141
23.04.2026 15:35:241102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135